RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 446.0 | 449.3 | 382.95 | 387.25 | 27.73 Million |
| 20 Jan, 2024 | 390.0 | 453.9 | 389.1 | 444.0 | 31.66 Million |
| 19 Jan, 2024 | 365.6 | 395.9 | 362.2 | 386.8 | 26.16 Million |
| 18 Jan, 2024 | 367.55 | 372.7 | 345.1 | 363.0 | 6.21 Million |
| 17 Jan, 2024 | 356.95 | 368.0 | 349.2 | 362.85 | 5.74 Million |
| 16 Jan, 2024 | 367.35 | 374.4 | 352.15 | 359.45 | 6.45 Million |
| 15 Jan, 2024 | 357.5 | 374.4 | 356.0 | 365.55 | 12.97 Million |
| 14 Jan, 2024 | 355.5 | 355.5 | 355.5 | 355.5 | 17.18 Million |
| 12 Jan, 2024 | 355.0 | 358.4 | 353.1 | 355.5 | 2.3 Million |
| 11 Jan, 2024 | 353.3 | 359.8 | 351.5 | 352.95 | 4.93 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI