RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 446.85 | 464.7 | 442.0 | 458.9 | 1.25 Million |
| 01 Mar, 2024 | 455.0 | 458.5 | 443.85 | 446.55 | 6.44 Million |
| 29 Feb, 2024 | 456.0 | 458.2 | 433.35 | 448.95 | 14.08 Million |
| 28 Feb, 2024 | 473.5 | 491.45 | 448.25 | 454.45 | 21.72 Million |
| 27 Feb, 2024 | 418.0 | 483.6 | 417.4 | 469.95 | 48.16 Million |
| 26 Feb, 2024 | 409.9 | 428.0 | 404.2 | 424.85 | 10.39 Million |
| 25 Feb, 2024 | 409.9 | 428.0 | 404.2 | 424.85 | 10.39 Million |
| 23 Feb, 2024 | 381.85 | 413.3 | 381.55 | 407.75 | 15.71 Million |
| 22 Feb, 2024 | 378.8 | 383.0 | 369.0 | 380.35 | 2.46 Million |
| 21 Feb, 2024 | 391.8 | 394.7 | 374.2 | 375.8 | 2.55 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI