RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 351.05 | 356.5 | 345.6 | 351.3 | 6.27 Million |
| 09 Jan, 2024 | 350.9 | 355.3 | 346.0 | 349.25 | 6.11 Million |
| 08 Jan, 2024 | 356.75 | 357.4 | 343.55 | 347.15 | 6.62 Million |
| 07 Jan, 2024 | 356.75 | 357.4 | 343.55 | 347.15 | 6.62 Million |
| 05 Jan, 2024 | 357.4 | 361.0 | 347.7 | 355.85 | 4.04 Million |
| 04 Jan, 2024 | 366.0 | 369.7 | 353.0 | 355.25 | 10.47 Million |
| 03 Jan, 2024 | 354.0 | 374.0 | 349.2 | 363.25 | 15.49 Million |
| 02 Jan, 2024 | 355.15 | 363.9 | 345.35 | 353.95 | 12.58 Million |
| 01 Jan, 2024 | 340.9 | 371.15 | 339.95 | 353.05 | 31.5 Million |
| 31 Dec, 2023 | 340.9 | 371.15 | 339.95 | 353.05 | 31.5 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI