RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 297.4 | 304.8 | 293.15 | 300.95 | 4.35 Million |
| 15 Dec, 2023 | 301.45 | 306.8 | 295.25 | 297.0 | 6.31 Million |
| 14 Dec, 2023 | 289.2 | 305.8 | 288.5 | 299.2 | 15.36 Million |
| 13 Dec, 2023 | 290.0 | 291.3 | 286.55 | 287.55 | 1.97 Million |
| 12 Dec, 2023 | 296.55 | 297.75 | 286.75 | 289.45 | 3.64 Million |
| 11 Dec, 2023 | 288.4 | 302.0 | 287.05 | 294.2 | 9.53 Million |
| 10 Dec, 2023 | 288.4 | 302.0 | 287.05 | 294.2 | 9.53 Million |
| 08 Dec, 2023 | 286.6 | 299.65 | 283.3 | 287.15 | 10.91 Million |
| 07 Dec, 2023 | 285.0 | 288.25 | 282.0 | 285.35 | 2.14 Million |
| 06 Dec, 2023 | 289.6 | 289.8 | 285.05 | 285.8 | 2.44 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI