RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 396.85 | 398.6 | 356.0 | 363.3 | 11.32 Million |
| 09 Feb, 2024 | 430.0 | 441.0 | 393.1 | 396.85 | 9.16 Million |
| 08 Feb, 2024 | 429.0 | 446.5 | 422.6 | 432.35 | 8.19 Million |
| 07 Feb, 2024 | 414.8 | 438.5 | 412.85 | 424.65 | 8.55 Million |
| 06 Feb, 2024 | 410.9 | 414.0 | 398.0 | 410.65 | 4.66 Million |
| 05 Feb, 2024 | 422.0 | 429.5 | 405.0 | 409.6 | 4.77 Million |
| 04 Feb, 2024 | 422.0 | 429.5 | 405.0 | 409.6 | 4.77 Million |
| 02 Feb, 2024 | 424.0 | 426.6 | 411.55 | 419.0 | 5.18 Million |
| 01 Feb, 2024 | 443.0 | 446.75 | 417.2 | 419.95 | 10.73 Million |
| 31 Jan, 2024 | 427.0 | 439.5 | 421.7 | 437.45 | 7.53 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI