RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 287.5 | 292.0 | 280.45 | 289.6 | 3.19 Million |
| 04 Dec, 2023 | 287.3 | 292.3 | 283.55 | 286.3 | 5.7 Million |
| 03 Dec, 2023 | 287.3 | 292.3 | 283.55 | 286.3 | 5.7 Million |
| 01 Dec, 2023 | 291.15 | 298.5 | 280.05 | 282.0 | 8.91 Million |
| 30 Nov, 2023 | 287.0 | 294.0 | 273.75 | 290.5 | 7.24 Million |
| 29 Nov, 2023 | 292.6 | 293.45 | 285.0 | 285.95 | 4.87 Million |
| 28 Nov, 2023 | 290.0 | 294.7 | 284.9 | 291.45 | 6.89 Million |
| 27 Nov, 2023 | 290.0 | 294.7 | 284.9 | 291.45 | 6.89 Million |
| 24 Nov, 2023 | 291.8 | 296.35 | 282.8 | 287.05 | 8.99 Million |
| 23 Nov, 2023 | 282.0 | 294.8 | 280.75 | 292.15 | 13.86 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI