RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 298.0 | 348.0 | 297.55 | 338.0 | 45.39 Million |
| 28 Dec, 2023 | 297.5 | 298.85 | 292.55 | 293.45 | 1.9 Million |
| 27 Dec, 2023 | 299.0 | 302.8 | 294.2 | 296.5 | 2.24 Million |
| 26 Dec, 2023 | 297.85 | 301.75 | 294.0 | 297.75 | 3.61 Million |
| 25 Dec, 2023 | 297.85 | 301.75 | 294.0 | 297.75 | 3.61 Million |
| 22 Dec, 2023 | 295.75 | 304.0 | 293.05 | 296.35 | 5.36 Million |
| 21 Dec, 2023 | 285.0 | 294.8 | 279.05 | 291.55 | 6.26 Million |
| 20 Dec, 2023 | 317.45 | 317.7 | 285.05 | 289.25 | 8.2 Million |
| 19 Dec, 2023 | 302.0 | 320.85 | 300.25 | 314.8 | 16.49 Million |
| 18 Dec, 2023 | 297.4 | 304.8 | 293.15 | 300.95 | 4.35 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI