RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 248.9 | 253.0 | 243.4 | 251.2 | 4.47 Million |
| 09 Nov, 2023 | 249.65 | 253.2 | 246.1 | 247.85 | 4.78 Million |
| 08 Nov, 2023 | 247.85 | 258.3 | 246.4 | 248.35 | 11.48 Million |
| 07 Nov, 2023 | 241.5 | 252.8 | 239.3 | 246.8 | 13.36 Million |
| 06 Nov, 2023 | 232.95 | 248.0 | 230.75 | 240.55 | 13.36 Million |
| 05 Nov, 2023 | 232.95 | 248.0 | 230.75 | 240.55 | 11.4 Million |
| 03 Nov, 2023 | 234.2 | 237.0 | 230.2 | 231.85 | 3.31 Million |
| 02 Nov, 2023 | 231.0 | 234.9 | 225.5 | 232.9 | 5.7 Million |
| 01 Nov, 2023 | 223.5 | 226.9 | 220.35 | 221.3 | 5.7 Million |
| 31 Oct, 2023 | 222.0 | 234.4 | 221.05 | 222.65 | 6.08 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI