RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 239.8 | 239.8 | 229.55 | 232.2 | 4.1 Million |
| 17 Oct, 2023 | 225.0 | 244.5 | 223.15 | 239.0 | 16.25 Million |
| 16 Oct, 2023 | 229.25 | 229.5 | 222.6 | 223.45 | 16.25 Million |
| 15 Oct, 2023 | 229.25 | 229.5 | 222.6 | 223.45 | 3.01 Million |
| 13 Oct, 2023 | 220.0 | 243.5 | 220.0 | 227.1 | 20.2 Million |
| 12 Oct, 2023 | 213.0 | 219.5 | 212.1 | 218.6 | 20.2 Million |
| 11 Oct, 2023 | 212.7 | 216.4 | 212.0 | 212.75 | 2.14 Million |
| 10 Oct, 2023 | 211.0 | 215.65 | 211.0 | 211.7 | 1.51 Million |
| 09 Oct, 2023 | 213.75 | 213.75 | 207.05 | 209.4 | 1.93 Million |
| 08 Oct, 2023 | 213.75 | 213.75 | 207.05 | 209.4 | 1.93 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI