RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 214.6 | 223.75 | 213.75 | 218.95 | 3.32 Million |
| 05 Oct, 2023 | 216.4 | 217.75 | 213.2 | 214.2 | 3.32 Million |
| 04 Oct, 2023 | 220.8 | 220.8 | 213.5 | 215.6 | 1.38 Million |
| 03 Oct, 2023 | 223.7 | 225.3 | 220.05 | 221.35 | 1.38 Million |
| 02 Oct, 2023 | 223.7 | 225.3 | 220.05 | 221.35 | 1.21 Million |
| 29 Sep, 2023 | 221.05 | 226.5 | 220.6 | 223.9 | 1.48 Million |
| 28 Sep, 2023 | 224.35 | 225.0 | 219.3 | 220.3 | 1.48 Million |
| 27 Sep, 2023 | 225.1 | 226.15 | 222.5 | 223.25 | 1.6 Million |
| 26 Sep, 2023 | 228.0 | 233.5 | 223.75 | 224.8 | 2.96 Million |
| 25 Sep, 2023 | 221.2 | 228.7 | 217.5 | 228.0 | 4.73 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI