RailTel Corporation of India Limited (RAILTEL.NS)

INR 304.5

(-3.7%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 221.2 228.7 217.5 228.0 4.73 Million
22 Sep, 2023 211.4 222.55 209.3 221.2 4.08 Million
21 Sep, 2023 218.95 219.65 210.0 211.05 4.08 Million
20 Sep, 2023 216.0 223.45 212.3 219.2 2.74 Million
19 Sep, 2023 216.0 223.45 212.3 219.2 2.74 Million
18 Sep, 2023 223.0 224.25 215.3 216.2 2.71 Million
17 Sep, 2023 223.0 224.25 215.3 216.2 2.71 Million
15 Sep, 2023 229.4 229.85 220.5 222.75 2.92 Million
14 Sep, 2023 226.7 231.25 222.2 228.25 5.3 Million