INR 316.2
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 211.4 | 222.55 | 209.3 | 221.2 | 4.08 Million |
21 Sep, 2023 | 218.95 | 219.65 | 210.0 | 211.05 | 4.08 Million |
20 Sep, 2023 | 216.0 | 223.45 | 212.3 | 219.2 | 2.74 Million |
19 Sep, 2023 | 216.0 | 223.45 | 212.3 | 219.2 | 2.74 Million |
18 Sep, 2023 | 223.0 | 224.25 | 215.3 | 216.2 | 2.71 Million |
17 Sep, 2023 | 223.0 | 224.25 | 215.3 | 216.2 | 2.71 Million |
15 Sep, 2023 | 229.4 | 229.85 | 220.5 | 222.75 | 2.92 Million |
14 Sep, 2023 | 226.7 | 231.25 | 222.2 | 228.25 | 5.3 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI