RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 224.6 | 225.55 | 220.05 | 220.85 | 6.08 Million |
| 29 Oct, 2023 | 224.6 | 225.55 | 220.05 | 220.85 | 1.67 Million |
| 27 Oct, 2023 | 224.9 | 229.2 | 220.2 | 224.05 | 4.8 Million |
| 26 Oct, 2023 | 210.0 | 219.9 | 202.5 | 217.75 | 4.8 Million |
| 25 Oct, 2023 | 217.9 | 222.75 | 205.2 | 210.95 | 3.61 Million |
| 24 Oct, 2023 | 217.9 | 222.75 | 205.2 | 210.95 | 3.61 Million |
| 23 Oct, 2023 | 236.05 | 236.25 | 215.0 | 215.65 | 5.41 Million |
| 22 Oct, 2023 | 236.05 | 236.25 | 215.0 | 215.65 | 5.41 Million |
| 20 Oct, 2023 | 233.3 | 244.5 | 232.8 | 235.0 | 8.13 Million |
| 19 Oct, 2023 | 231.5 | 237.0 | 229.0 | 233.05 | 8.13 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI