RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 272.3 | 284.6 | 263.25 | 281.55 | 12.41 Million |
| 21 Nov, 2023 | 264.45 | 278.5 | 262.85 | 270.95 | 13.26 Million |
| 20 Nov, 2023 | 271.9 | 273.8 | 260.55 | 263.1 | 6.76 Million |
| 19 Nov, 2023 | 271.9 | 273.8 | 260.55 | 263.1 | 6.76 Million |
| 17 Nov, 2023 | 247.95 | 274.0 | 246.1 | 271.15 | 23.63 Million |
| 16 Nov, 2023 | 252.6 | 254.5 | 246.1 | 248.0 | 3.07 Million |
| 15 Nov, 2023 | 257.2 | 257.9 | 250.75 | 252.55 | 4.9 Million |
| 14 Nov, 2023 | 257.2 | 257.9 | 250.75 | 252.55 | 4.9 Million |
| 13 Nov, 2023 | 254.25 | 259.6 | 252.0 | 254.1 | 4.5 Million |
| 12 Nov, 2023 | 253.8 | 257.0 | 252.3 | 253.95 | 2.23 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI