RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 380.0 | 408.6 | 378.5 | 390.25 | 7.77 Million |
| 16 Feb, 2024 | 386.45 | 388.8 | 371.7 | 378.7 | 3.93 Million |
| 15 Feb, 2024 | 379.85 | 391.8 | 378.7 | 384.95 | 4.38 Million |
| 14 Feb, 2024 | 366.0 | 385.5 | 361.8 | 376.4 | 6.29 Million |
| 13 Feb, 2024 | 358.0 | 381.7 | 354.75 | 366.5 | 10.21 Million |
| 12 Feb, 2024 | 396.85 | 398.6 | 356.0 | 363.3 | 11.32 Million |
| 11 Feb, 2024 | 396.85 | 398.6 | 356.0 | 363.3 | 11.32 Million |
| 09 Feb, 2024 | 430.0 | 441.0 | 393.1 | 396.85 | 9.16 Million |
| 08 Feb, 2024 | 429.0 | 446.5 | 422.6 | 432.35 | 8.19 Million |
| 07 Feb, 2024 | 414.8 | 438.5 | 412.85 | 424.65 | 8.55 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI