RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 422.0 | 429.5 | 405.0 | 409.6 | 4.77 Million |
| 02 Feb, 2024 | 424.0 | 426.6 | 411.55 | 419.0 | 5.18 Million |
| 01 Feb, 2024 | 443.0 | 446.75 | 417.2 | 419.95 | 10.73 Million |
| 31 Jan, 2024 | 427.0 | 439.5 | 421.7 | 437.45 | 7.53 Million |
| 30 Jan, 2024 | 433.7 | 450.95 | 420.0 | 423.65 | 8.41 Million |
| 29 Jan, 2024 | 440.8 | 446.5 | 428.0 | 430.15 | 9.92 Million |
| 28 Jan, 2024 | 440.8 | 446.5 | 428.0 | 430.15 | 9.92 Million |
| 25 Jan, 2024 | 407.05 | 459.2 | 406.2 | 437.75 | 59.29 Million |
| 24 Jan, 2024 | 387.25 | 407.05 | 369.0 | 397.4 | 14.01 Million |
| 23 Jan, 2024 | 446.0 | 449.3 | 382.95 | 387.25 | 27.73 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI