RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 355.1 | 363.9 | 352.45 | 358.05 | 3.44 Million |
| 20 Mar, 2024 | 350.7 | 356.6 | 332.8 | 349.9 | 4.94 Million |
| 19 Mar, 2024 | 354.0 | 355.5 | 341.85 | 346.8 | 2.51 Million |
| 18 Mar, 2024 | 369.0 | 378.7 | 351.55 | 354.0 | 6.65 Million |
| 17 Mar, 2024 | 369.0 | 378.7 | 351.55 | 354.0 | 6.65 Million |
| 15 Mar, 2024 | 347.35 | 368.55 | 336.05 | 350.75 | 11.5 Million |
| 14 Mar, 2024 | 308.15 | 339.05 | 301.4 | 339.05 | 8.01 Million |
| 13 Mar, 2024 | 387.95 | 394.7 | 308.25 | 308.25 | 14.48 Million |
| 12 Mar, 2024 | 411.25 | 413.2 | 382.35 | 385.3 | 5.59 Million |
| 11 Mar, 2024 | 422.65 | 433.95 | 406.7 | 411.25 | 3.78 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI