RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 358.1 | 393.55 | 358.1 | 390.65 | 7.4 Million |
| 13 May, 2024 | 363.05 | 364.0 | 348.55 | 356.55 | 1.44 Million |
| 12 May, 2024 | 363.05 | 364.0 | 348.55 | 356.55 | 1.44 Million |
| 10 May, 2024 | 360.0 | 366.0 | 348.25 | 361.45 | 2.17 Million |
| 09 May, 2024 | 374.15 | 375.85 | 355.95 | 359.15 | 1.21 Million |
| 08 May, 2024 | 366.0 | 376.0 | 362.35 | 373.2 | 1.4 Million |
| 07 May, 2024 | 376.0 | 378.0 | 359.0 | 364.9 | 2.86 Million |
| 06 May, 2024 | 396.85 | 396.85 | 372.55 | 374.75 | 2.28 Million |
| 05 May, 2024 | 396.85 | 396.85 | 372.55 | 374.75 | 2.28 Million |
| 03 May, 2024 | 410.0 | 411.75 | 392.2 | 394.45 | 4.26 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI