RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 364.95 | 372.9 | 360.55 | 367.0 | 1.5 Million |
| 15 Apr, 2024 | 374.0 | 374.0 | 356.1 | 366.4 | 2.44 Million |
| 14 Apr, 2024 | 374.0 | 374.0 | 356.1 | 366.4 | 2.44 Million |
| 12 Apr, 2024 | 382.9 | 387.5 | 376.1 | 378.6 | 1.76 Million |
| 11 Apr, 2024 | 382.9 | 387.5 | 376.1 | 378.6 | 1.76 Million |
| 10 Apr, 2024 | 386.5 | 387.9 | 381.9 | 382.9 | 1.07 Million |
| 09 Apr, 2024 | 393.3 | 393.6 | 382.5 | 386.2 | 1.74 Million |
| 08 Apr, 2024 | 397.45 | 406.65 | 390.45 | 391.9 | 3 Million |
| 07 Apr, 2024 | 397.45 | 406.65 | 390.45 | 391.9 | 3 Million |
| 05 Apr, 2024 | 387.0 | 401.8 | 380.55 | 395.55 | 3.97 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI