RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 362.9 | 390.9 | 362.9 | 377.95 | 5.42 Million |
| 05 Jun, 2024 | 364.7 | 378.0 | 335.0 | 355.75 | 6.58 Million |
| 04 Jun, 2024 | 428.0 | 428.0 | 343.65 | 364.7 | 7.12 Million |
| 03 Jun, 2024 | 440.0 | 442.0 | 422.45 | 429.55 | 5.57 Million |
| 02 Jun, 2024 | 440.0 | 442.0 | 422.45 | 429.55 | 5.57 Million |
| 31 May, 2024 | 409.85 | 416.35 | 394.65 | 413.95 | 3.1 Million |
| 30 May, 2024 | 414.9 | 421.85 | 403.1 | 406.8 | 2.13 Million |
| 29 May, 2024 | 414.05 | 421.0 | 411.2 | 415.85 | 2.85 Million |
| 28 May, 2024 | 429.95 | 431.2 | 410.9 | 419.4 | 4.19 Million |
| 27 May, 2024 | 430.45 | 443.65 | 425.0 | 429.15 | 3.07 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI