RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 468.8 | 484.8 | 463.5 | 472.15 | 7.93 Million |
| 30 Jun, 2024 | 468.8 | 484.8 | 463.5 | 472.15 | 7.93 Million |
| 28 Jun, 2024 | 463.35 | 476.0 | 456.7 | 465.5 | 5.65 Million |
| 27 Jun, 2024 | 471.1 | 479.9 | 453.1 | 462.5 | 5.74 Million |
| 26 Jun, 2024 | 477.1 | 486.9 | 465.5 | 468.9 | 7.52 Million |
| 25 Jun, 2024 | 499.0 | 504.9 | 471.5 | 474.95 | 7.85 Million |
| 24 Jun, 2024 | 475.0 | 513.0 | 465.4 | 494.95 | 23.61 Million |
| 23 Jun, 2024 | 475.0 | 513.0 | 465.4 | 494.95 | 23.61 Million |
| 21 Jun, 2024 | 436.65 | 490.0 | 436.25 | 476.0 | 51.79 Million |
| 20 Jun, 2024 | 428.9 | 437.7 | 420.2 | 434.45 | 4.76 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI