RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 374.15 | 375.85 | 355.95 | 359.15 | 1.21 Million |
| 08 May, 2024 | 366.0 | 376.0 | 362.35 | 373.2 | 1.4 Million |
| 07 May, 2024 | 376.0 | 378.0 | 359.0 | 364.9 | 2.86 Million |
| 06 May, 2024 | 396.85 | 396.85 | 372.55 | 374.75 | 2.28 Million |
| 05 May, 2024 | 396.85 | 396.85 | 372.55 | 374.75 | 2.28 Million |
| 03 May, 2024 | 410.0 | 411.75 | 392.2 | 394.45 | 4.26 Million |
| 02 May, 2024 | 400.65 | 410.7 | 396.2 | 406.2 | 3.8 Million |
| 01 May, 2024 | 400.65 | 410.7 | 396.2 | 406.2 | 3.8 Million |
| 30 Apr, 2024 | 401.2 | 406.95 | 391.75 | 399.6 | 2.76 Million |
| 29 Apr, 2024 | 407.6 | 410.5 | 396.85 | 399.15 | 2.68 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI