RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 440.0 | 442.0 | 422.45 | 429.55 | 5.57 Million |
| 31 May, 2024 | 409.85 | 416.35 | 394.65 | 413.95 | 3.1 Million |
| 30 May, 2024 | 414.9 | 421.85 | 403.1 | 406.8 | 2.13 Million |
| 29 May, 2024 | 414.05 | 421.0 | 411.2 | 415.85 | 2.85 Million |
| 28 May, 2024 | 429.95 | 431.2 | 410.9 | 419.4 | 4.19 Million |
| 27 May, 2024 | 430.45 | 443.65 | 425.0 | 429.15 | 3.07 Million |
| 26 May, 2024 | 430.45 | 443.65 | 425.0 | 429.15 | 3.07 Million |
| 24 May, 2024 | 435.5 | 437.25 | 424.05 | 428.45 | 2.96 Million |
| 23 May, 2024 | 429.2 | 448.1 | 425.6 | 434.75 | 8.23 Million |
| 22 May, 2024 | 434.6 | 449.3 | 419.1 | 427.95 | 7.08 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI