RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 496.0 | 521.5 | 493.5 | 505.95 | 10.1 Million |
| 23 Jul, 2024 | 541.5 | 549.5 | 450.75 | 491.2 | 24.56 Million |
| 22 Jul, 2024 | 516.35 | 536.55 | 505.75 | 523.7 | 9.8 Million |
| 21 Jul, 2024 | 516.35 | 536.55 | 505.75 | 523.7 | 9.8 Million |
| 19 Jul, 2024 | 529.1 | 551.5 | 511.05 | 516.35 | 21.25 Million |
| 18 Jul, 2024 | 556.2 | 562.0 | 520.2 | 526.7 | 9.99 Million |
| 17 Jul, 2024 | 556.2 | 562.0 | 520.2 | 526.7 | 9.99 Million |
| 16 Jul, 2024 | 578.05 | 578.05 | 551.3 | 556.2 | 8.19 Million |
| 15 Jul, 2024 | 601.0 | 608.0 | 568.6 | 575.5 | 13.74 Million |
| 14 Jul, 2024 | 601.0 | 608.0 | 568.6 | 575.5 | 13.74 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI