RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 476.75 | 478.0 | 466.6 | 469.7 | 973.08 Thousand |
| 15 Sep, 2024 | 476.75 | 476.75 | 474.65 | 475.55 | 63.27 Thousand |
| 13 Sep, 2024 | 471.0 | 486.6 | 468.05 | 473.85 | 1.76 Million |
| 12 Sep, 2024 | 468.6 | 474.5 | 461.05 | 469.5 | 1.26 Million |
| 11 Sep, 2024 | 478.0 | 478.85 | 465.0 | 466.0 | 1.12 Million |
| 10 Sep, 2024 | 471.8 | 478.9 | 470.15 | 477.0 | 967.79 Thousand |
| 09 Sep, 2024 | 483.35 | 483.5 | 465.5 | 469.65 | 1.8 Million |
| 08 Sep, 2024 | 483.35 | 483.5 | 465.5 | 469.65 | 1.8 Million |
| 06 Sep, 2024 | 493.0 | 494.45 | 477.0 | 484.7 | 1.75 Million |
| 05 Sep, 2024 | 497.6 | 502.2 | 491.2 | 492.6 | 1.26 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI