RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 420.0 | 425.8 | 397.5 | 400.65 | 1.63 Million |
| 19 Dec, 2024 | 410.0 | 421.8 | 410.0 | 418.9 | 1.15 Million |
| 18 Dec, 2024 | 436.4 | 437.3 | 423.2 | 426.05 | 1.18 Million |
| 17 Dec, 2024 | 445.0 | 452.85 | 433.65 | 436.05 | 2.39 Million |
| 16 Dec, 2024 | 441.7 | 448.6 | 439.0 | 441.95 | 1.21 Million |
| 13 Dec, 2024 | 444.0 | 444.0 | 428.35 | 440.85 | 2.07 Million |
| 12 Dec, 2024 | 451.45 | 454.5 | 443.55 | 446.2 | 2.13 Million |
| 11 Dec, 2024 | 435.8 | 461.2 | 432.55 | 451.5 | 8.22 Million |
| 10 Dec, 2024 | 444.15 | 445.0 | 430.7 | 435.35 | 2.06 Million |
| 09 Dec, 2024 | 438.65 | 444.9 | 436.65 | 441.9 | 2.96 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI