RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 411.0 | 412.4 | 405.85 | 408.1 | 633.21 Thousand |
| 14 Oct, 2024 | 413.0 | 415.5 | 407.5 | 410.3 | 1.11 Million |
| 11 Oct, 2024 | 405.85 | 415.5 | 400.55 | 407.95 | 1.62 Million |
| 10 Oct, 2024 | 416.7 | 420.8 | 403.65 | 405.2 | 1.85 Million |
| 09 Oct, 2024 | 421.0 | 434.5 | 413.3 | 415.7 | 2.37 Million |
| 08 Oct, 2024 | 392.75 | 419.6 | 385.3 | 416.9 | 4.42 Million |
| 07 Oct, 2024 | 433.15 | 434.4 | 390.9 | 394.75 | 4.43 Million |
| 04 Oct, 2024 | 442.0 | 445.8 | 425.8 | 431.9 | 1.76 Million |
| 03 Oct, 2024 | 445.8 | 452.0 | 441.5 | 443.15 | 1.12 Million |
| 01 Oct, 2024 | 463.0 | 463.65 | 452.7 | 454.0 | 1.34 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI