RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 302.15 | 315.0 | 296.7 | 304.35 | 3.07 Million |
| 14 Feb, 2025 | 323.2 | 325.1 | 302.25 | 306.05 | 1.78 Million |
| 13 Feb, 2025 | 327.25 | 334.7 | 321.05 | 323.2 | 1.78 Million |
| 12 Feb, 2025 | 327.8 | 328.45 | 305.2 | 323.65 | 2.92 Million |
| 11 Feb, 2025 | 345.0 | 345.0 | 326.0 | 327.85 | 1.44 Million |
| 10 Feb, 2025 | 350.0 | 353.1 | 339.3 | 345.65 | 1.06 Million |
| 07 Feb, 2025 | 358.45 | 358.7 | 349.1 | 352.7 | 980.02 Thousand |
| 06 Feb, 2025 | 359.7 | 361.7 | 356.0 | 358.45 | 956.71 Thousand |
| 05 Feb, 2025 | 359.0 | 367.55 | 357.0 | 358.15 | 1.35 Million |
| 04 Feb, 2025 | 364.0 | 368.8 | 352.1 | 356.0 | 1.93 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI