RailTel Corporation of India Limited (RAILTEL.NS)
INR 304.5
(-3.7%)
INR 304.5
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 451.45 | 454.5 | 443.55 | 446.2 | 2.13 Million |
| 11 Dec, 2024 | 435.8 | 461.2 | 432.55 | 451.5 | 8.22 Million |
| 10 Dec, 2024 | 444.15 | 445.0 | 430.7 | 435.35 | 2.06 Million |
| 09 Dec, 2024 | 438.65 | 444.9 | 436.65 | 441.9 | 2.96 Million |
| 06 Dec, 2024 | 417.8 | 437.45 | 416.1 | 435.85 | 4.12 Million |
| 05 Dec, 2024 | 423.15 | 427.2 | 414.2 | 417.4 | 1.64 Million |
| 04 Dec, 2024 | 416.95 | 427.9 | 415.5 | 420.9 | 1.91 Million |
| 03 Dec, 2024 | 411.0 | 419.6 | 409.85 | 416.25 | 1.23 Million |
| 02 Dec, 2024 | 413.0 | 415.95 | 404.6 | 409.95 | 1.57 Million |
| 29 Nov, 2024 | 410.35 | 411.75 | 402.6 | 410.1 | 1.26 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI