RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 266.0 | 288.0 | 266.0 | 281.55 | 2.32 Million |
| 04 Apr, 2025 | 309.0 | 312.0 | 294.25 | 297.55 | 1.83 Million |
| 03 Apr, 2025 | 302.5 | 314.8 | 301.4 | 311.75 | 2.11 Million |
| 02 Apr, 2025 | 302.1 | 308.9 | 294.55 | 307.1 | 2.05 Million |
| 01 Apr, 2025 | 305.35 | 308.4 | 300.2 | 301.4 | 2.7 Million |
| 28 Mar, 2025 | 307.0 | 318.75 | 301.5 | 302.55 | 2.65 Million |
| 27 Mar, 2025 | 306.3 | 313.9 | 303.0 | 308.1 | 2.83 Million |
| 26 Mar, 2025 | 322.95 | 325.3 | 306.0 | 308.0 | 2.17 Million |
| 25 Mar, 2025 | 329.85 | 336.9 | 319.45 | 323.35 | 3.62 Million |
| 24 Mar, 2025 | 318.0 | 339.4 | 316.7 | 327.5 | 20.86 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI