RailTel Corporation of India Limited (RAILTEL.NS)
INR 318.4
(0.3%)
INR 318.4
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 298.1 | 305.75 | 293.1 | 297.5 | 2.47 Million |
| 19 Mar, 2025 | 283.2 | 303.5 | 283.2 | 296.3 | 3.36 Million |
| 18 Mar, 2025 | 276.55 | 282.9 | 276.4 | 281.7 | 1.49 Million |
| 17 Mar, 2025 | 283.95 | 286.45 | 273.85 | 275.6 | 1.4 Million |
| 13 Mar, 2025 | 289.45 | 291.2 | 282.0 | 283.25 | 1.14 Million |
| 12 Mar, 2025 | 295.3 | 298.7 | 288.0 | 289.45 | 1.34 Million |
| 11 Mar, 2025 | 285.0 | 294.15 | 279.25 | 292.65 | 1.84 Million |
| 10 Mar, 2025 | 304.9 | 309.0 | 287.6 | 292.15 | 3.98 Million |
| 07 Mar, 2025 | 297.75 | 306.0 | 293.45 | 298.7 | 2.12 Million |
| 06 Mar, 2025 | 292.0 | 300.65 | 290.2 | 295.9 | 2.16 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI