RailTel Corporation of India Limited (RAILTEL.NS)
INR 316.0
(6.74%)
INR 316.0
(6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 380.0 | 380.8 | 371.6 | 376.2 | 1.95 Million |
| 22 May, 2025 | 378.0 | 391.5 | 373.9 | 380.8 | 3.26 Million |
| 21 May, 2025 | 377.85 | 383.05 | 372.45 | 378.2 | 2.88 Million |
| 20 May, 2025 | 398.9 | 402.3 | 375.35 | 377.85 | 4.87 Million |
| 19 May, 2025 | 384.8 | 402.4 | 384.5 | 397.35 | 6.55 Million |
| 16 May, 2025 | 362.95 | 392.8 | 358.0 | 383.55 | 11.36 Million |
| 15 May, 2025 | 357.4 | 366.85 | 355.15 | 362.05 | 5.58 Million |
| 14 May, 2025 | 326.05 | 360.0 | 323.45 | 356.55 | 14.31 Million |
| 13 May, 2025 | 321.8 | 331.4 | 317.8 | 325.85 | 2.52 Million |
| 12 May, 2025 | 320.0 | 323.95 | 316.2 | 322.4 | 3.31 Million |
POLYMED
WYNMF
2613
ORRYY
CHI
NHI