Railtel Corporation Of India Limited (RAILTEL)

INR 332.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 121.0 122.0 119.05 119.95 907.56 Thousand
30 Apr, 2021 121.25 124.3 120.55 121.7 1.05 Million
29 Apr, 2021 124.55 124.6 121.15 122.0 1.16 Million
28 Apr, 2021 124.05 126.75 123.15 123.4 1.65 Million
27 Apr, 2021 120.45 127.3 120.05 123.95 3.33 Million
26 Apr, 2021 125.0 125.0 120.0 120.45 2.71 Million
23 Apr, 2021 109.35 127.3 109.05 123.2 13.11 Million
22 Apr, 2021 109.7 110.65 108.45 109.7 1.11 Million
20 Apr, 2021 112.0 113.35 109.9 110.25 1.81 Million
19 Apr, 2021 111.65 111.95 109.1 111.45 1.15 Million