Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 115.65 | 116.5 | 114.2 | 114.9 | 1.08 Million |
| 15 Apr, 2021 | 117.0 | 117.0 | 113.85 | 115.05 | 797.1 Thousand |
| 13 Apr, 2021 | 115.15 | 117.5 | 114.1 | 116.8 | 949.55 Thousand |
| 12 Apr, 2021 | 120.0 | 120.0 | 111.0 | 114.2 | 3.09 Million |
| 09 Apr, 2021 | 123.1 | 124.75 | 122.05 | 122.2 | 1.99 Million |
| 08 Apr, 2021 | 125.0 | 125.75 | 123.0 | 123.9 | 2.18 Million |
| 07 Apr, 2021 | 123.0 | 126.4 | 122.05 | 123.5 | 2.3 Million |
| 06 Apr, 2021 | 124.75 | 125.0 | 122.25 | 122.55 | 1.66 Million |
| 05 Apr, 2021 | 128.95 | 129.0 | 124.0 | 124.45 | 2.09 Million |
| 01 Apr, 2021 | 128.1 | 130.5 | 126.8 | 128.8 | 2.7 Million |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM