Railtel Corporation Of India Limited (RAILTEL)

INR 332.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 127.65 130.7 126.0 126.8 1.95 Million
30 Mar, 2021 128.35 129.9 125.7 127.65 1.64 Million
26 Mar, 2021 134.2 134.4 124.6 127.5 4.56 Million
25 Mar, 2021 134.3 136.2 128.6 130.55 2.4 Million
24 Mar, 2021 136.9 137.7 133.65 134.1 1.82 Million
23 Mar, 2021 142.5 143.8 136.55 138.2 5.06 Million
22 Mar, 2021 131.75 142.5 130.6 139.7 7.63 Million
19 Mar, 2021 128.95 131.5 125.05 130.6 5.03 Million
18 Mar, 2021 137.9 138.0 129.0 130.9 3.09 Million
17 Mar, 2021 141.5 144.7 133.0 134.5 4.15 Million