Railtel Corporation Of India Limited (RAILTEL)

INR 332.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 142.75 145.35 140.4 141.25 2.48 Million
15 Mar, 2021 145.7 145.75 140.7 141.6 2.72 Million
12 Mar, 2021 150.7 151.4 143.25 145.05 3.64 Million
10 Mar, 2021 145.5 153.8 141.2 148.4 11.24 Million
09 Mar, 2021 154.0 156.0 143.25 144.2 6.95 Million
08 Mar, 2021 163.0 165.25 153.0 153.95 6.63 Million
05 Mar, 2021 165.6 170.0 156.35 159.0 7.53 Million
04 Mar, 2021 159.0 169.55 155.0 162.45 16.53 Million
03 Mar, 2021 182.9 189.7 160.3 165.55 44.14 Million
02 Mar, 2021 159.0 174.7 155.9 174.7 47.81 Million