Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 129.25 | 131.1 | 128.2 | 129.65 | 3.28 Million |
| 17 May, 2021 | 127.95 | 131.3 | 126.6 | 128.05 | 3.38 Million |
| 14 May, 2021 | 128.9 | 129.2 | 123.6 | 125.65 | 1.28 Million |
| 12 May, 2021 | 130.95 | 133.5 | 127.05 | 127.7 | 4.29 Million |
| 11 May, 2021 | 121.6 | 129.7 | 121.05 | 128.3 | 4.38 Million |
| 10 May, 2021 | 123.25 | 125.0 | 121.4 | 122.65 | 1.47 Million |
| 07 May, 2021 | 119.5 | 126.3 | 119.0 | 122.25 | 3.31 Million |
| 06 May, 2021 | 120.7 | 120.7 | 118.4 | 118.85 | 588.88 Thousand |
| 05 May, 2021 | 120.4 | 121.35 | 119.4 | 119.8 | 811.4 Thousand |
| 04 May, 2021 | 121.0 | 122.65 | 119.0 | 119.3 | 1.29 Million |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM