Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 128.9 | 129.65 | 126.15 | 127.2 | 787.47 Thousand |
| 31 May, 2021 | 128.8 | 129.85 | 127.65 | 128.8 | 830.99 Thousand |
| 28 May, 2021 | 128.5 | 130.15 | 128.15 | 128.45 | 1.22 Million |
| 27 May, 2021 | 129.9 | 130.0 | 127.9 | 128.1 | 900.93 Thousand |
| 26 May, 2021 | 130.9 | 131.45 | 129.0 | 129.25 | 1.22 Million |
| 25 May, 2021 | 131.4 | 132.5 | 129.4 | 129.9 | 1.44 Million |
| 24 May, 2021 | 132.1 | 132.8 | 130.0 | 130.6 | 1.19 Million |
| 21 May, 2021 | 131.25 | 133.0 | 131.15 | 131.75 | 1.43 Million |
| 20 May, 2021 | 133.0 | 135.0 | 129.55 | 130.45 | 2.06 Million |
| 19 May, 2021 | 129.0 | 135.0 | 128.3 | 133.2 | 4.61 Million |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM