Railtel Corporation Of India Limited (RAILTEL)

INR 332.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 144.5 145.7 142.0 142.45 957.14 Thousand
28 Jun, 2021 146.9 146.9 143.9 144.4 1.43 Million
25 Jun, 2021 147.9 150.0 147.2 147.55 1.59 Million
24 Jun, 2021 146.9 149.0 145.5 146.55 1.24 Million
23 Jun, 2021 149.4 149.7 146.25 146.65 1.25 Million
22 Jun, 2021 146.0 151.5 145.7 149.35 2.18 Million
21 Jun, 2021 140.35 147.8 140.2 145.0 1.31 Million
18 Jun, 2021 147.7 147.8 140.0 144.35 1.99 Million
17 Jun, 2021 145.9 150.7 145.0 146.85 2.1 Million
16 Jun, 2021 151.0 151.2 146.25 147.75 1.99 Million