Railtel Corporation Of India Limited (RAILTEL)

INR 332.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 142.7 146.4 141.55 143.6 1.83 Million
12 Jul, 2021 143.8 143.8 141.3 141.65 806 Thousand
09 Jul, 2021 144.0 144.0 141.65 142.3 859.57 Thousand
08 Jul, 2021 144.95 146.7 142.0 143.15 2.27 Million
07 Jul, 2021 143.25 143.5 141.55 142.4 597.1 Thousand
06 Jul, 2021 143.9 146.45 142.7 143.25 1.45 Million
05 Jul, 2021 143.9 144.7 142.0 142.95 1.26 Million
02 Jul, 2021 139.6 143.95 138.55 141.9 1.62 Million
01 Jul, 2021 143.0 143.35 139.55 140.15 771.11 Thousand
30 Jun, 2021 142.9 144.45 140.8 141.4 1.03 Million