Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 130.9 | 136.3 | 126.5 | 130.9 | 1.22 Million |
| 10 Aug, 2021 | 135.7 | 135.95 | 130.0 | 130.7 | 723.12 Thousand |
| 09 Aug, 2021 | 135.2 | 137.45 | 135.0 | 135.15 | 649.43 Thousand |
| 06 Aug, 2021 | 135.4 | 136.95 | 135.0 | 135.1 | 510.9 Thousand |
| 05 Aug, 2021 | 135.45 | 136.45 | 134.0 | 135.1 | 521.18 Thousand |
| 04 Aug, 2021 | 139.2 | 140.2 | 135.85 | 136.3 | 635.64 Thousand |
| 03 Aug, 2021 | 139.8 | 140.5 | 138.0 | 138.55 | 592.43 Thousand |
| 02 Aug, 2021 | 139.6 | 142.15 | 139.1 | 139.5 | 978.1 Thousand |
| 30 Jul, 2021 | 139.4 | 140.3 | 138.7 | 139.0 | 414.67 Thousand |
| 29 Jul, 2021 | 140.0 | 141.25 | 139.0 | 139.3 | 574.89 Thousand |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM