Railtel Corporation Of India Limited (RAILTEL)
INR 332.05
(-1.72%)
INR 332.05
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 130.9 | 132.0 | 130.0 | 130.2 | 473.44 Thousand |
| 08 Sep, 2021 | 132.85 | 134.0 | 131.05 | 131.4 | 814.81 Thousand |
| 07 Sep, 2021 | 134.45 | 134.45 | 130.6 | 130.9 | 554.14 Thousand |
| 06 Sep, 2021 | 129.4 | 134.75 | 128.0 | 133.2 | 2.44 Million |
| 03 Sep, 2021 | 131.0 | 131.0 | 128.4 | 129.4 | 1.82 Million |
| 02 Sep, 2021 | 124.2 | 127.0 | 124.05 | 125.15 | 474.69 Thousand |
| 01 Sep, 2021 | 125.5 | 126.1 | 123.0 | 123.5 | 572.34 Thousand |
| 31 Aug, 2021 | 127.0 | 127.0 | 124.5 | 124.75 | 460.12 Thousand |
| 30 Aug, 2021 | 125.35 | 128.75 | 125.35 | 126.3 | 655.8 Thousand |
| 27 Aug, 2021 | 124.1 | 125.6 | 124.1 | 124.85 | 275.07 Thousand |
RAIN
RAINBOW
RAJESHEXPO
RADIOCITY
RADIOCITY-P1
RADIOWALLA-SM