Railtel Corporation Of India Limited (RAILTEL)

INR 332.05

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 146.0 155.4 146.0 150.45 4.03 Million
14 Jun, 2021 148.0 149.7 141.55 145.7 3.15 Million
11 Jun, 2021 155.4 156.2 148.55 149.9 3.53 Million
10 Jun, 2021 158.0 164.6 153.6 154.45 13.76 Million
09 Jun, 2021 139.2 158.3 137.55 153.0 26.41 Million
08 Jun, 2021 139.2 140.65 136.25 138.3 3.01 Million
07 Jun, 2021 134.0 140.5 134.0 137.65 7.57 Million
04 Jun, 2021 131.8 134.85 130.55 132.6 4.11 Million
03 Jun, 2021 127.8 131.2 127.55 130.85 2.48 Million
02 Jun, 2021 126.85 128.85 126.15 127.25 726.71 Thousand