Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.33 | 8.57 | 8.33 | 8.39 | 37.98 Thousand |
| 06 Oct, 2025 | 8.6 | 8.64 | 8.45 | 8.46 | 97.14 Thousand |
| 03 Oct, 2025 | 8.49 | 8.58 | 8.37 | 8.5 | 62.94 Thousand |
| 02 Oct, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| 01 Oct, 2025 | 8.64 | 8.64 | 8.3 | 8.37 | 141.07 Thousand |
| 30 Sep, 2025 | 8.5 | 8.69 | 8.5 | 8.52 | 40.69 Thousand |
| 29 Sep, 2025 | 8.5 | 8.7 | 8.42 | 8.55 | 86 Thousand |
| 26 Sep, 2025 | 8.62 | 8.62 | 8.42 | 8.55 | 34.91 Thousand |
| 25 Sep, 2025 | 8.6 | 8.83 | 8.6 | 8.62 | 47.96 Thousand |
| 24 Sep, 2025 | 8.95 | 8.95 | 8.52 | 8.62 | 53.58 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO