Music Broadcast Limited (RADIOCITY.NS)
INR 9.74
(0.41%)
INR 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 9.45 | 9.44 | 9.4 | 9.4 | 2813.00 |
| 02 Jun, 2025 | 9.45 | 9.45 | 9.42 | 9.43 | 2160.00 |
| 30 May, 2025 | 9.39 | 9.45 | 9.36 | 9.41 | 57.94 Thousand |
| 29 May, 2025 | 9.55 | 9.64 | 9.1 | 9.31 | 320.17 Thousand |
| 28 May, 2025 | 9.38 | 9.49 | 9.36 | 9.43 | 103.48 Thousand |
| 27 May, 2025 | 9.27 | 9.41 | 9.27 | 9.34 | 98.4 Thousand |
| 26 May, 2025 | 9.33 | 9.44 | 9.28 | 9.33 | 81.79 Thousand |
| 23 May, 2025 | 9.5 | 9.5 | 9.26 | 9.35 | 184.48 Thousand |
| 22 May, 2025 | 9.55 | 9.55 | 9.22 | 9.43 | 243.82 Thousand |
| 21 May, 2025 | 9.88 | 10.1 | 8.65 | 9.44 | 2.62 Million |
DECA
GFI
KIO
DEUZF
SLS
TNPL