Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.99 | 7.19 | 6.85 | 6.89 | 132.57 Thousand |
| 18 Nov, 2025 | 7.06 | 7.06 | 6.8 | 6.94 | 51.11 Thousand |
| 17 Nov, 2025 | 6.9 | 7.19 | 6.86 | 6.9 | 117.35 Thousand |
| 14 Nov, 2025 | 6.9 | 6.96 | 6.81 | 6.9 | 88.9 Thousand |
| 13 Nov, 2025 | 6.96 | 7.09 | 6.83 | 6.97 | 73.51 Thousand |
| 12 Nov, 2025 | 7.0 | 7.16 | 6.9 | 6.96 | 66.95 Thousand |
| 11 Nov, 2025 | 6.89 | 7.18 | 6.76 | 6.89 | 122.8 Thousand |
| 10 Nov, 2025 | 7.0 | 7.24 | 6.75 | 6.89 | 214.36 Thousand |
| 07 Nov, 2025 | 7.04 | 7.04 | 6.78 | 6.94 | 206.22 Thousand |
| 06 Nov, 2025 | 7.79 | 7.79 | 6.85 | 6.96 | 839.19 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO