Music Broadcast Limited (RADIOCITY.NS)
INR 9.74
(0.41%)
INR 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.45 | 9.59 | 9.29 | 9.32 | 135.87 Thousand |
| 03 Jun, 2025 | 9.44 | 9.58 | 9.2 | 9.3 | 99.02 Thousand |
| 02 Jun, 2025 | 9.45 | 9.58 | 9.35 | 9.44 | 80.3 Thousand |
| 30 May, 2025 | 9.39 | 9.45 | 9.36 | 9.41 | 57.94 Thousand |
| 29 May, 2025 | 9.55 | 9.64 | 9.1 | 9.31 | 320.17 Thousand |
| 28 May, 2025 | 9.38 | 9.49 | 9.36 | 9.43 | 103.48 Thousand |
| 27 May, 2025 | 9.27 | 9.41 | 9.27 | 9.34 | 98.4 Thousand |
| 26 May, 2025 | 9.33 | 9.44 | 9.28 | 9.33 | 81.79 Thousand |
| 23 May, 2025 | 9.5 | 9.5 | 9.26 | 9.35 | 184.48 Thousand |
| 22 May, 2025 | 9.55 | 9.55 | 9.22 | 9.43 | 243.82 Thousand |
DECA
GFI
KIO
DEUZF
SLS
TNPL