Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.4 | 6.94 | 6.29 | 6.57 | 299.12 Thousand |
| 02 Dec, 2025 | 6.45 | 6.45 | 6.06 | 6.35 | 89.7 Thousand |
| 01 Dec, 2025 | 6.74 | 6.81 | 6.02 | 6.34 | 261.23 Thousand |
| 28 Nov, 2025 | 6.66 | 6.83 | 6.51 | 6.62 | 135.76 Thousand |
| 27 Nov, 2025 | 6.9 | 6.93 | 6.65 | 6.71 | 48.85 Thousand |
| 26 Nov, 2025 | 6.96 | 6.96 | 6.76 | 6.77 | 110.05 Thousand |
| 25 Nov, 2025 | 6.97 | 7.0 | 6.72 | 6.84 | 82.37 Thousand |
| 24 Nov, 2025 | 7.09 | 7.09 | 6.85 | 6.93 | 37.82 Thousand |
| 21 Nov, 2025 | 6.9 | 6.99 | 6.76 | 6.88 | 216.63 Thousand |
| 20 Nov, 2025 | 7.05 | 7.05 | 6.82 | 6.88 | 25.58 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO