Music Broadcast Limited (RADIOCITY.NS)
INR 9.74
(0.41%)
INR 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.07 | 9.59 | 9.07 | 9.19 | 1039.00 |
| 16 Jun, 2025 | 9.2 | 9.27 | 9.1 | 9.27 | 777.00 |
| 13 Jun, 2025 | 9.45 | 9.45 | 9.03 | 9.24 | 110.08 Thousand |
| 12 Jun, 2025 | 9.46 | 9.54 | 9.28 | 9.3 | 95.44 Thousand |
| 11 Jun, 2025 | 9.49 | 9.84 | 9.35 | 9.42 | 196.02 Thousand |
| 10 Jun, 2025 | 9.4 | 9.5 | 9.2 | 9.39 | 144.39 Thousand |
| 09 Jun, 2025 | 9.39 | 9.51 | 9.26 | 9.37 | 175.36 Thousand |
| 06 Jun, 2025 | 9.35 | 9.35 | 9.21 | 9.25 | 47.2 Thousand |
| 05 Jun, 2025 | 9.42 | 9.45 | 9.2 | 9.25 | 78.03 Thousand |
| 04 Jun, 2025 | 9.45 | 9.59 | 9.29 | 9.32 | 135.87 Thousand |
DECA
GFI
KIO
DEUZF
SLS
TNPL