Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 04 Nov, 2025 | 7.95 | 7.95 | 7.51 | 7.63 | 228.91 Thousand |
| 03 Nov, 2025 | 8.12 | 8.12 | 7.82 | 7.87 | 212.25 Thousand |
| 31 Oct, 2025 | 8.15 | 8.24 | 7.99 | 8.03 | 222.34 Thousand |
| 30 Oct, 2025 | 8.1 | 8.29 | 8.1 | 8.15 | 177.37 Thousand |
| 29 Oct, 2025 | 8.19 | 8.46 | 8.12 | 8.35 | 291.1 Thousand |
| 28 Oct, 2025 | 8.27 | 8.27 | 8.01 | 8.12 | 133.86 Thousand |
| 27 Oct, 2025 | 8.37 | 8.37 | 8.04 | 8.21 | 100.69 Thousand |
| 24 Oct, 2025 | 8.1 | 8.28 | 8.02 | 8.24 | 63.88 Thousand |
| 23 Oct, 2025 | 8.24 | 8.4 | 8.04 | 8.12 | 78.85 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO