Music Broadcast Limited (RADIOCITY.NS)
INR 9.74
(0.41%)
INR 9.74
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.45 | 9.47 | 9.2 | 9.2 | 74.77 Thousand |
| 07 May, 2025 | 9.42 | 9.45 | 9.12 | 9.29 | 117.38 Thousand |
| 06 May, 2025 | 9.63 | 9.85 | 9.42 | 9.45 | 87.37 Thousand |
| 05 May, 2025 | 9.88 | 9.88 | 9.75 | 9.75 | 51.19 Thousand |
| 02 May, 2025 | 9.85 | 9.85 | 9.6 | 9.74 | 38.97 Thousand |
| 30 Apr, 2025 | 9.7 | 9.84 | 9.63 | 9.7 | 35.16 Thousand |
| 29 Apr, 2025 | 10.05 | 10.16 | 9.65 | 9.7 | 70.95 Thousand |
| 28 Apr, 2025 | 10.15 | 10.15 | 9.77 | 9.9 | 117.03 Thousand |
| 25 Apr, 2025 | 10.32 | 11.25 | 9.6 | 10.11 | 279.58 Thousand |
| 24 Apr, 2025 | 10.69 | 10.69 | 10.1 | 10.21 | 84.76 Thousand |
DECA
GFI
KIO
DEUZF
SLS
TNPL