Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 8.1 | 8.48 | 7.99 | 8.24 | 73.83 Thousand |
| 20 Oct, 2025 | 8.05 | 8.3 | 7.3 | 8.07 | 232.33 Thousand |
| 17 Oct, 2025 | 8.19 | 8.33 | 8.01 | 8.14 | 60.28 Thousand |
| 16 Oct, 2025 | 8.03 | 8.29 | 8.03 | 8.12 | 36.59 Thousand |
| 15 Oct, 2025 | 8.29 | 8.29 | 8.12 | 8.16 | 66.25 Thousand |
| 14 Oct, 2025 | 8.4 | 8.47 | 8.01 | 8.21 | 74.6 Thousand |
| 13 Oct, 2025 | 8.4 | 8.46 | 8.19 | 8.32 | 78.2 Thousand |
| 10 Oct, 2025 | 8.38 | 8.5 | 8.23 | 8.36 | 63.76 Thousand |
| 09 Oct, 2025 | 8.54 | 8.6 | 8.25 | 8.31 | 85.7 Thousand |
| 08 Oct, 2025 | 8.48 | 8.58 | 8.35 | 8.48 | 67.05 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO