Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.0 | 9.0 | 8.66 | 8.87 | 85.92 Thousand |
| 22 Sep, 2025 | 8.84 | 9.25 | 8.62 | 8.88 | 256.59 Thousand |
| 19 Sep, 2025 | 8.55 | 8.79 | 8.51 | 8.66 | 46.81 Thousand |
| 18 Sep, 2025 | 8.75 | 8.84 | 8.55 | 8.63 | 78.8 Thousand |
| 17 Sep, 2025 | 8.9 | 8.9 | 8.51 | 8.63 | 79.39 Thousand |
| 16 Sep, 2025 | 8.74 | 8.79 | 8.43 | 8.56 | 61.44 Thousand |
| 15 Sep, 2025 | 8.69 | 8.76 | 8.5 | 8.62 | 74.65 Thousand |
| 12 Sep, 2025 | 8.76 | 8.78 | 8.5 | 8.58 | 46.71 Thousand |
| 11 Sep, 2025 | 8.74 | 8.85 | 8.63 | 8.68 | 42.57 Thousand |
| 10 Sep, 2025 | 8.54 | 9.2 | 8.4 | 8.74 | 316.4 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO