Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 358.1 | 368.0 | 358.1 | 366.0 | 59.32 Thousand |
| 03 Jul, 2017 | 356.5 | 360.9 | 350.0 | 359.75 | 30.7 Thousand |
| 30 Jun, 2017 | 346.1 | 360.0 | 346.05 | 351.45 | 25.89 Thousand |
| 29 Jun, 2017 | 347.25 | 356.0 | 347.25 | 352.5 | 14.53 Thousand |
| 28 Jun, 2017 | 346.1 | 353.0 | 346.05 | 351.45 | 10.67 Thousand |
| 27 Jun, 2017 | 351.5 | 356.0 | 345.0 | 349.3 | 14.01 Thousand |
| 23 Jun, 2017 | 356.0 | 359.0 | 354.0 | 356.35 | 26.07 Thousand |
| 22 Jun, 2017 | 355.05 | 362.0 | 354.85 | 356.55 | 23.07 Thousand |
| 21 Jun, 2017 | 355.0 | 358.4 | 353.0 | 355.95 | 22.01 Thousand |
| 20 Jun, 2017 | 356.05 | 357.95 | 355.0 | 355.95 | 11.71 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO