Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 356.0 359.9 354.95 357.7 127.73 Thousand
17 Jul, 2017 358.05 362.5 356.1 359.25 34.38 Thousand
14 Jul, 2017 360.45 364.0 358.0 360.15 33.58 Thousand
13 Jul, 2017 363.95 364.45 359.85 360.2 22.35 Thousand
12 Jul, 2017 355.5 362.5 355.5 361.5 36.87 Thousand
11 Jul, 2017 360.0 363.7 351.5 358.3 386.71 Thousand
10 Jul, 2017 355.1 358.0 355.0 357.0 4204.00
07 Jul, 2017 355.0 366.6 355.0 358.3 15.23 Thousand
06 Jul, 2017 358.0 362.0 357.5 360.0 16.09 Thousand
05 Jul, 2017 365.3 367.5 359.05 361.25 12.54 Thousand