Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 365.1 | 370.0 | 357.3 | 360.1 | 110.19 Thousand |
| 31 Jul, 2017 | 364.0 | 367.0 | 357.95 | 358.9 | 10.27 Thousand |
| 28 Jul, 2017 | 357.0 | 365.0 | 357.0 | 361.0 | 14.26 Thousand |
| 27 Jul, 2017 | 362.1 | 368.9 | 358.0 | 359.9 | 16.42 Thousand |
| 26 Jul, 2017 | 369.95 | 370.0 | 360.0 | 363.0 | 11.47 Thousand |
| 25 Jul, 2017 | 374.9 | 374.9 | 363.75 | 366.65 | 17.16 Thousand |
| 24 Jul, 2017 | 368.9 | 373.9 | 362.65 | 365.25 | 22.1 Thousand |
| 21 Jul, 2017 | 370.95 | 371.95 | 362.0 | 365.65 | 16.97 Thousand |
| 20 Jul, 2017 | 376.9 | 376.9 | 364.55 | 370.7 | 37.72 Thousand |
| 19 Jul, 2017 | 358.0 | 384.9 | 356.15 | 377.1 | 279.14 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO