Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 372.95 | 378.5 | 372.1 | 376.3 | 16.39 Thousand |
| 30 Aug, 2017 | 371.85 | 375.0 | 371.85 | 373.55 | 11.37 Thousand |
| 29 Aug, 2017 | 366.5 | 375.9 | 366.5 | 370.7 | 15.94 Thousand |
| 28 Aug, 2017 | 367.0 | 385.0 | 362.4 | 378.65 | 68.98 Thousand |
| 24 Aug, 2017 | 362.0 | 375.8 | 362.0 | 373.65 | 14.99 Thousand |
| 23 Aug, 2017 | 366.05 | 375.9 | 363.35 | 371.95 | 10.72 Thousand |
| 22 Aug, 2017 | 370.0 | 373.9 | 364.05 | 366.95 | 8871.00 |
| 21 Aug, 2017 | 366.0 | 375.0 | 362.8 | 368.5 | 11.55 Thousand |
| 18 Aug, 2017 | 372.4 | 379.0 | 370.0 | 376.1 | 28.56 Thousand |
| 17 Aug, 2017 | 368.15 | 381.6 | 368.0 | 374.25 | 65.3 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO