Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 403.0 | 405.5 | 391.5 | 396.15 | 24.24 Thousand |
| 13 Sep, 2017 | 395.95 | 402.0 | 390.1 | 400.15 | 74.95 Thousand |
| 12 Sep, 2017 | 386.95 | 399.0 | 386.95 | 395.4 | 102.01 Thousand |
| 11 Sep, 2017 | 376.0 | 396.85 | 376.0 | 387.2 | 82.32 Thousand |
| 08 Sep, 2017 | 390.0 | 391.0 | 376.0 | 377.8 | 22.69 Thousand |
| 07 Sep, 2017 | 387.0 | 395.0 | 380.95 | 386.3 | 194.65 Thousand |
| 06 Sep, 2017 | 368.05 | 380.0 | 368.0 | 377.25 | 20.71 Thousand |
| 05 Sep, 2017 | 370.5 | 370.6 | 365.0 | 366.9 | 24.45 Thousand |
| 04 Sep, 2017 | 373.8 | 373.8 | 366.5 | 368.9 | 12.51 Thousand |
| 01 Sep, 2017 | 377.05 | 378.75 | 369.95 | 371.0 | 13.78 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO