Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 378.0 | 381.25 | 372.95 | 380.2 | 14.63 Thousand |
| 27 Sep, 2017 | 388.1 | 389.25 | 375.5 | 378.85 | 8855.00 |
| 26 Sep, 2017 | 392.4 | 392.4 | 380.55 | 388.7 | 10.02 Thousand |
| 25 Sep, 2017 | 385.0 | 395.0 | 375.4 | 391.4 | 17.8 Thousand |
| 22 Sep, 2017 | 389.1 | 393.0 | 380.0 | 389.05 | 23.7 Thousand |
| 21 Sep, 2017 | 390.9 | 393.5 | 380.85 | 389.75 | 17.78 Thousand |
| 20 Sep, 2017 | 398.5 | 398.5 | 388.0 | 390.6 | 10.1 Thousand |
| 19 Sep, 2017 | 404.5 | 404.5 | 380.0 | 394.25 | 77.8 Thousand |
| 18 Sep, 2017 | 404.9 | 404.9 | 391.4 | 392.8 | 12.19 Thousand |
| 15 Sep, 2017 | 400.0 | 405.0 | 392.15 | 399.55 | 48.82 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO