Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 395.0 | 403.0 | 393.0 | 395.2 | 143.98 Thousand |
| 12 Oct, 2017 | 387.0 | 400.55 | 384.4 | 399.3 | 20.7 Thousand |
| 11 Oct, 2017 | 404.0 | 405.0 | 392.0 | 394.7 | 16.05 Thousand |
| 10 Oct, 2017 | 398.4 | 406.75 | 398.35 | 404.75 | 87.64 Thousand |
| 09 Oct, 2017 | 392.95 | 402.8 | 380.8 | 397.1 | 49.4 Thousand |
| 06 Oct, 2017 | 377.6 | 395.0 | 377.4 | 392.3 | 35.7 Thousand |
| 05 Oct, 2017 | 385.5 | 385.5 | 378.4 | 382.35 | 6733.00 |
| 04 Oct, 2017 | 387.2 | 389.15 | 379.15 | 380.5 | 8434.00 |
| 03 Oct, 2017 | 380.35 | 394.7 | 375.1 | 384.15 | 25.58 Thousand |
| 29 Sep, 2017 | 379.5 | 381.1 | 375.0 | 378.15 | 11.67 Thousand |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO