Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 375.7 | 386.4 | 374.55 | 384.4 | 70.69 Thousand |
| 10 Nov, 2017 | 378.4 | 387.0 | 374.0 | 375.0 | 149.81 Thousand |
| 09 Nov, 2017 | 379.1 | 384.9 | 376.0 | 376.85 | 9926.00 |
| 08 Nov, 2017 | 377.05 | 386.45 | 377.0 | 380.05 | 11 Thousand |
| 07 Nov, 2017 | 383.0 | 383.0 | 377.0 | 381.65 | 9069.00 |
| 06 Nov, 2017 | 380.15 | 385.0 | 380.15 | 383.05 | 7176.00 |
| 03 Nov, 2017 | 381.0 | 390.0 | 381.0 | 386.65 | 15.18 Thousand |
| 02 Nov, 2017 | 387.1 | 390.45 | 377.65 | 388.05 | 28.31 Thousand |
| 01 Nov, 2017 | 386.5 | 395.0 | 385.05 | 393.4 | 30.98 Thousand |
| 31 Oct, 2017 | 385.0 | 390.0 | 380.9 | 384.6 | 7721.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO