Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 378.9 378.9 370.1 372.75 2266.00
24 Nov, 2017 375.0 379.45 370.1 375.1 186.23 Thousand
23 Nov, 2017 370.0 376.0 365.0 375.0 228.19 Thousand
22 Nov, 2017 371.0 374.95 368.0 369.6 2277.00
21 Nov, 2017 375.55 378.0 362.0 370.95 34.93 Thousand
20 Nov, 2017 379.9 379.9 368.0 371.0 161.62 Thousand
17 Nov, 2017 374.95 380.9 364.75 365.35 135.6 Thousand
16 Nov, 2017 375.95 375.95 367.0 370.35 4218.00
15 Nov, 2017 375.7 377.75 361.5 366.6 162.3 Thousand
14 Nov, 2017 384.45 387.0 372.25 375.3 9389.00