Music Broadcast Limited (RADIOCITY)
INR 6.57
(2.66%)
INR 6.57
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 380.7 | 385.0 | 371.0 | 375.1 | 24.66 Thousand |
| 22 Dec, 2017 | 380.5 | 381.9 | 371.7 | 379.7 | 7237.00 |
| 21 Dec, 2017 | 380.0 | 384.9 | 380.0 | 380.25 | 4244.00 |
| 20 Dec, 2017 | 381.0 | 382.3 | 375.0 | 376.75 | 4548.00 |
| 19 Dec, 2017 | 373.0 | 382.5 | 370.0 | 375.5 | 9248.00 |
| 18 Dec, 2017 | 373.25 | 380.0 | 370.0 | 372.7 | 4986.00 |
| 15 Dec, 2017 | 379.2 | 385.0 | 372.4 | 375.8 | 12.28 Thousand |
| 14 Dec, 2017 | 382.55 | 397.0 | 371.5 | 379.2 | 6808.00 |
| 13 Dec, 2017 | 380.55 | 388.9 | 380.0 | 383.85 | 7054.00 |
| 12 Dec, 2017 | 386.8 | 389.9 | 380.0 | 383.4 | 3664.00 |
RADIOCITY-P1
RADIOWALLA-SM
RAILTEL
RADHIKAJWE
RADIANTCMS
RADICO