Music Broadcast Limited (RADIOCITY)

INR 6.57

(2.66%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 430.0 430.0 390.85 393.35 27.14 Thousand
22 Jan, 2018 409.9 410.0 388.5 405.5 17.4 Thousand
19 Jan, 2018 401.0 412.0 389.15 394.85 32.58 Thousand
18 Jan, 2018 419.0 429.0 400.5 410.45 31.69 Thousand
17 Jan, 2018 415.1 419.95 403.0 412.0 22.72 Thousand
16 Jan, 2018 427.95 431.95 408.0 415.1 29.41 Thousand
15 Jan, 2018 425.0 432.9 415.55 417.4 19.98 Thousand
12 Jan, 2018 417.15 449.1 416.0 428.85 165.46 Thousand
11 Jan, 2018 418.1 431.85 407.1 413.65 39.52 Thousand
10 Jan, 2018 438.0 438.9 417.0 421.15 80.52 Thousand